Karachi, August 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 14878000 6.02 6.04 6.93 6.03 6.80 0.78
ARPL Archroma Pak 3400 591.91 591.01 596.89 590.00 596.89 4.98
BERG Berger Paints 42000 101.93 102 102.99 100.01 101.00 -0.93
BIFO Biafo Ind. 4700 133.98 132.51 133.98 132.50 133.18 -0.80
BUXL Buxly Paints 68500 91.10 95 97.93 90.00 97.91 6.81
COLG Colgate Palm 640 2863.33 2891.9 2913.00 2860.00 2912.99 49.66
DAAG Data Agro 6000 20.04 20 21.00 19.70 20.53 0.49
DOL Descon Oxychem 412500 26.93 26.95 27.10 25.25 26.53 -0.40
DYNO Dynea Pakistan 3400 268.00 271 272.00 266.00 267.83 -0.17
EPCL Engro Polymer 2460000 56.13 55.65 57.00 55.65 56.62 0.49
EPCLPS Eng PolyPref 500 11.15 11.05 11.05 11.05 11.05 -0.10
GGL Ghani Glo Hol 11319500 45.57 46.39 47.20 45.71 46.14 0.57
ICI ICI Pakistan 21100 898.06 889 900.00 885.01 897.94 -0.12
ICL Ittehad Chem. 33000 36.46 36.52 36.99 36.50 36.80 0.34
LOTCHEM Lotte Chemical 4063000 15.98 16.1 16.23 16.01 16.08 0.10
LPGL Leiner Pak Gelat 7000 25.25 23.37 25.95 23.36 23.51 -1.74
NICL Nimir Ind.Chem. 8500 130.58 130.6 130.60 128.50 129.87 -0.71
NRSL Nimir Resins 3015500 17.96 18.01 19.00 18.00 18.72 0.76
PAKOXY Pak Oxygen Ltd. 19000 162.13 162.55 162.55 161.03 161.50 -0.63
SARC Sardar Chemical 14500 43.45 40.5 42.30 40.20 40.38 -3.07
SITC Sitara Chemical 2700 364.50 368.36 368.36 360.00 363.00 -1.50
SPL Sitara Peroxide 113000 27.65 27.56 27.72 27.26 27.46 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/