Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited          762500        4.65       4.65        4.70       4.52      4.60     -0.05

ARPL       Archroma Pak                 700      630.00     625.01      630.00     620.00    620.00    -10.00

BERG       Berger Paints             471000       98.12       96.1      105.47      95.00    105.47      7.35

BIFO       Biafo Ind.                  1600      108.91     108.95      108.95     107.26    107.43     -1.48

BUXL       Buxly Paints              116000      177.98        179      191.32     175.00    191.32     13.34

COLG       Colgate PalmXB               100     2299.99    2350.25     2400.00    2350.00   2400.00    100.01

DAAG       Data Agro                   1000       23.99      25.45       25.45      25.45     25.45      1.46

DOL        Descon Oxychem            656500       21.21      21.77       22.80      21.51     22.80      1.59

DYNO       Dynea Pakistan              1000      230.75        230      230.00     220.00    221.67     -9.08

EPCL       Engro Polymer            1405000       56.45      55.61       57.25      55.60     57.07      0.62

EPCLPS     Engro Poly(Pref           100000       11.15       10.9       10.90      10.90     10.90     -0.25

GGL        Ghani Glo Hol           13094000       35.18      35.01       37.81      34.10     37.81      2.63

ICI        ICI PakistanXD             20650      793.00     783.01      794.90     779.98    781.22    -11.78

ICL        Ittehad Chem.              27500       32.15      32.75       32.75      31.50     32.30      0.15

LOTCHEM    Lotte Chemical            308500       14.02       13.8       14.30      13.80     14.27      0.25

LPGL       Leiner Pak Gelat            1500       21.38       20.9       22.83      20.90     22.79      1.41

NICL       Nimir Ind.Chem.            19700      130.00        132      133.00     131.00    131.81      1.81

NRSL       Nimir Resins              277000       27.64         27       28.75      27.00     28.31      0.67

SITC       Sitara Chemical            15300      288.24        290      292.98     282.52    288.49      0.25

SPL        Sitara Peroxide           278500       20.92      21.25       22.48      21.10     22.46      1.54

WAHN       Wah-Noble                   5400      294.00        272      294.00     272.00    272.10    -21.90