Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3056000 3.93 3.88 4.13 3.88 4.05 0.12
ARPL Archroma PakXD 3600 527.72 525.15 529.99 523.00 527.73 0.01
BERG Berger Paints 33000 79.90 78.01 79.39 78.00 78.40 -1.50
BIFO Biafo Ind. 7000 91.00 89.5 91.50 89.00 91.00 0.00
BUXL Buxly Paints 10200 139.01 137 140.00 135.20 137.97 -1.04
COLG Colgate Palm 40 2420.00 2425 2425.00 2425.00 2425.00 5.00
DAAG Data Agro 16500 26.00 24.1 24.50 24.05 24.05 -1.95
DOL Descon Oxychem 120500 23.16 23.05 23.32 22.85 23.26 0.10
DYNO Dynea Pakistan 100 215.25 222.25 222.25 222.25 215.25 0.00
EPCL Engro Polymer 1583500 55.54 55.35 56.75 55.30 56.53 0.99
GGL Ghani Glo Hol 14109000 24.97 25.02 25.49 24.80 24.95 -0.02
GTECH G3 Technologies 8508000 10.56 10.7 11.12 10.52 10.90 0.34
ICI ICI Pakistan 9100 774.22 770 779.00 770.00 775.56 1.34
ICL Ittehad Chem. 436000 27.80 27.8 29.00 27.49 28.81 1.01
LOTCHEM Lotte Chemical 3398500 14.14 14.2 14.55 14.10 14.48 0.34
LPGL Leiner Pak Gelat 3000 16.50 17.5 17.73 17.50 17.73 1.23
NICL Nimir Ind.Chem. 100 122.03 123.5 123.50 123.50 122.03 0.00
NRSL Nimir Resins 93000 19.12 19.12 19.17 19.00 19.08 -0.04
PAKOXY Pak Oxygen Ltd. 100 152.00 152 152.00 152.00 152.00 0.00
SITC Sitara Chemical 7600 324.00 338.95 338.95 321.09 321.81 -2.19
SPL Sitara Peroxide 20500 19.30 19.1 19.25 19.01 19.20 -0.10
WAHN Wah-Noble 2700 233.00 215.6 239.95 215.53 236.00 3.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/