Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 446000 4.54 4.64 4.64 4.50 4.52 -0.02
ARPL Archroma Pak 300 620.00 621.05 625.00 621.05 623.06 3.06
BERG Berger Paints 108500 98.59 99.9 102.30 98.55 98.99 0.40
BIFO Biafo Ind. 5500 108.76 110 110.00 108.00 108.75 -0.01
BUXL Buxly Paints 97000 169.26 176.49 176.49 156.57 156.57 -12.69
COLG Colgate PalmXB 20 2450.00 2350.05 2350.05 2350.05 2350.05 -99.95
DAAG Data Agro 1000 26.50 25 25.00 25.00 25.00 -1.50
DOL Descon Oxychem 103000 22.88 23.3 23.45 22.75 22.79 -0.09
DYNO Dynea Pakistan 1200 216.34 222.9 224.00 217.20 217.20 0.86
EPCL Engro Polymer 844000 57.44 57.66 58.00 56.00 56.32 -1.12
EPCLPS Engro Poly(Pref 1500 11.00 10.9 10.90 10.90 10.90 -0.10
GGL Ghani Glo Hol 8738500 37.69 37.8 39.90 37.80 38.62 0.93
ICI ICI Pakistan 7900 757.00 758 769.00 750.00 765.08 8.08
ICL Ittehad Chem. 26500 31.29 31.9 32.00 31.05 31.05 -0.24
LOTCHEM Lotte Chemical 561500 14.08 14.15 14.40 14.12 14.26 0.18
LPGL Leiner Pak Gelat 1500 24.80 22.96 24.80 22.95 24.80 0.00
NICL Nimir Ind.Chem. 500 135.17 130.09 139.00 130.09 137.65 2.48
NRSL Nimir Resins 439000 26.29 26.5 26.90 25.65 26.16 -0.13
PAKOXY Pak Oxygen Ltd. 800 155.00 152 153.00 152.00 152.05 -2.95
SITC Sitara Chemical 6900 277.89 280 287.00 280.00 284.00 6.11
SPL Sitara Peroxide 31000 22.05 22.16 22.23 21.51 21.62 -0.43
WAHN Wah-Noble 4000 264.00 264 264.00 244.20 251.50 -12.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/