Karachi, September 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 324500 5.89 5.94 5.94 5.77 5.81 -0.08
ARPL Archroma Pak 1700 619.50 621.01 625.00 619.50 619.50 0.00
BERG Berger Paints 111000 143.63 154.4 154.40 154.40 154.40 10.77
BIFO Biafo Ind. 5900 130.36 130.01 131.00 128.01 128.64 -1.72
BUXL Buxly Paints 51500 390.25 411 419.51 390.00 419.51 29.26
COLG Colgate Palm 100 2725.00 2735 2735.00 2715.00 2715.50 -9.50
DAAG Data Agro 2000 25.50 24.05 25.48 24.05 25.48 -0.02
DOL Descon Oxychem 486500 24.75 25 25.25 24.15 24.21 -0.54
DYNO Dynea Pakistan 11200 273.46 275 275.00 266.50 266.99 -6.47
EPCL Engro PolymerXD 2367000 56.84 56.85 58.00 55.36 55.69 -1.15
EPCLPS Engro Poly(PrefXD 2500 11.07 10.1 11.35 10.10 11.15 0.08
GGL Ghani Glo Hol 35372000 45.02 45.5 48.39 44.60 48.39 3.37
ICI ICI Pakistan 9650 809.98 800.1 813.99 796.51 805.45 -4.53
ICL Ittehad Chem. 53000 35.29 36.45 36.60 35.63 36.25 0.96
LOTCHEM Lotte Chemical 1061500 15.00 14.87 15.00 14.70 14.99 -0.01
LPGL Leiner Pak Gelat 53000 28.15 30.26 30.26 30.25 30.26 2.11
NICL Nimir Ind.Chem. 7600 126.98 125.5 129.00 122.40 125.27 -1.71
NRSL Nimir Resins 113500 35.40 36 36.00 35.00 35.08 -0.32
PAKOXY Pak Oxygen Ltd. 10400 158.17 158 158.50 156.51 157.01 -1.16
SARC Sardar Chemical 500 32.50 32 32.00 32.00 32.00 -0.50
SITC Sitara Chemical 5900 371.53 364.55 368.99 360.02 361.94 -9.59
SPL Sitara Peroxide 253500 25.99 25.75 25.99 25.21 25.37 -0.62
WAHN Wah-Noble 100 305.00 318 318.00 318.00 318.00 13.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/