Karachi, July 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1581500 6.50 6.6 6.62 6.46 6.49 -0.01
ARPL Archroma Pak 100 574.50 570.01 570.01 570.00 570.01 -4.49
BERG Berger Paints 8000 95.23 94.2 94.20 93.00 93.26 -1.97
BIFO Biafo Ind. 8000 136.66 138.99 138.99 136.15 138.00 1.34
BUXL Buxly Paints 16500 58.50 58.75 62.88 58.75 62.88 4.38
COLG Colgate Palm 1120 2644.00 2640 2643.99 2640.00 2643.99 -0.01
DAAG Data Agro 58500 25.95 27.84 27.89 26.25 27.89 1.94
DOL Descon Oxychem 915500 26.52 26.75 26.98 26.20 26.39 -0.13
DYNO Dynea Pakistan 51200 281.33 280.05 287.89 278.00 279.04 -2.29
EPCL Engro Polymer 2075500 50.29 50.1 50.40 49.10 49.35 -0.94
EPCLPS Eng PolyPref 2500 11.20 11.35 11.50 11.35 11.44 0.24
GGL Ghani Glo Hol 9716500 48.89 48.99 50.30 48.45 48.72 -0.17
ICI ICI Pakistan 18350 878.40 883 883.00 866.01 877.09 -1.31
ICL Ittehad Chem. 187000 36.91 37.02 37.02 36.50 36.53 -0.38
LOTCHEM Lotte Chemical 617000 15.81 15.71 15.87 15.53 15.57 -0.24
LPGL Leiner Pak Gelat 4000 23.50 23 23.50 22.50 22.50 -1.00
NICL Nimir Ind.Chem. 500 130.00 129 129.00 127.99 128.46 -1.54
NRSL Nimir Resins 712500 18.76 18.7 18.93 18.20 18.51 -0.25
PAKOXY Pak Oxygen Ltd. 21200 156.04 155.06 156.50 155.00 155.15 -0.89
SITC Sitara Chemical 1400 356.00 357 363.00 354.00 358.59 2.59
SPL Sitara Peroxide 281000 28.39 28.85 28.85 28.00 28.17 -0.22
WAHN Wah-Noble 6800 308.40 300.1 331.53 300.10 328.68 20.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/