Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          730500        4.68        4.7        4.70       4.25      4.35    -0.33

ARPL       Archroma Pak               17850      640.79        642      650.00     638.00    643.87     3.08

BERG       Berger Paints              83500       92.44         92       94.50      90.10     92.59     0.15

BIFO       Biafo Ind.XB                6500      107.15     106.01      107.15     104.50    104.85    -2.30

BUXL       Buxly Paints               56000      131.94     122.05      141.83     122.05    141.83     9.89

COLG       Colgate Palm                  40     2600.00    2505.03     2595.00    2505.03   2595.00    -5.00

DOL        Descon Oxychem            676500       25.27       25.3       25.30      24.00     24.28    -0.99

DYNO       Dynea Pakistan               500      231.98      232.9      236.89     227.02    229.71    -2.27

EPCL       Engro PolymerXD          2117500       59.25      59.07       59.07      58.09     58.59    -0.66

GGL        Ghani Glo Hol           19753500       36.59      36.69       36.72      33.85     33.85    -2.74

ICI        ICI Pakistan                9000      798.47        790      790.00     780.25    785.00   -13.47

ICL        Ittehad Chem.XB            63500       26.05      25.81       26.95      25.40     25.69    -0.36

LOTCHEM    Lotte ChemicalXD         7271500       14.11       14.2       14.57      14.00     14.32     0.21

NICL       Nimir Ind.Chem.XD           5000      130.00        130      130.00     130.00    130.00     0.00

NRSL       Nimir Resins              185000       23.12         23       23.00      22.10     22.53    -0.59

PAKOXY     Pak Oxygen Ltd.            33400      159.98     155.15      158.35     155.15    158.00    -1.98

SITC       Sitara Chemical            21500      276.16     275.36      275.36     270.05    275.00    -1.16

SPL        Sitara Peroxide           150000       22.37       21.8       21.86      21.35     21.36    -1.01