Karachi, November 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 225000 4.28 4.25 4.40 4.19 4.32 0.04
ARPL Archroma Pak 4400 648.98 645.11 650.00 642.00 647.99 -0.99
BERG Berger Paints 66000 90.56 89.99 90.59 89.20 89.98 -0.58
BIFO Biafo Ind. 6700 104.13 102.5 105.20 102.00 102.05 -2.08
BUXL Buxly Paints 34000 163.89 169.99 175.40 154.80 163.26 -0.63
COLG Colgate Palm 880 2568.50 2551 2650.00 2431.01 2431.01 -137.49
DOL Descon Oxychem 144500 24.34 24.59 24.59 23.35 24.00 -0.34
DYNO Dynea Pakistan 1300 232.50 225.01 234.90 225.01 234.89 2.39
EPCL Engro Polymer 1183000 59.10 59.25 59.40 58.56 58.90 -0.20
GGL Ghani Glo Hol 14548500 32.19 32.19 33.35 31.50 33.09 0.90
ICI ICI Pakistan 10750 772.94 770 770.00 760.00 768.62 -4.32
ICL Ittehad Chem.XB 26500 25.73 25.5 25.50 25.20 25.21 -0.52
LOTCHEM Lotte Chemical 4517500 14.20 14.06 14.53 14.05 14.26 0.06
LPGL Leiner Pak Gelat 500 19.45 18.15 18.15 18.15 18.15 -1.30
NRSL Nimir Resins 42000 21.80 21.66 22.00 21.11 21.31 -0.49
PAKOXY Pak Oxygen Ltd. 300 155.00 158 158.00 155.00 157.00 2.00
SITC Sitara Chemical 4100 275.11 – 275.11 275.11 275.11 0.00
SPL Sitara Peroxide 66000 21.71 21.25 21.50 20.75 21.00 -0.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/