Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1079000 4.03 4.03 4.10 3.90 3.91 -0.12
ARPL Archroma Pak 15950 626.64 622.1 622.10 618.00 619.94 -6.70
BERG Berger Paints 112500 92.60 93.49 95.00 88.00 89.47 -3.13
BIFO Biafo Ind. 4900 106.25 106.31 108.00 106.31 106.78 0.53
BUXL Buxly Paints 8500 124.32 120 123.00 115.00 115.02 -9.30
COLG Colgate PalmXB 740 2504.00 2420 2499.99 2400.00 2424.69 -79.31
DOL Descon Oxychem 313000 23.50 24 24.00 22.50 22.80 -0.70
DYNO Dynea PakistanXD 1300 216.34 218 220.00 217.01 220.00 3.66
EPCL Engro Polymer 910000 55.27 55.79 55.85 54.25 54.81 -0.46
GGL Ghani Glo HolXB 16611500 28.91 29.55 29.90 26.81 27.77 -1.14
ICI ICI Pakistan 25450 779.69 770 783.00 755.06 773.75 -5.94
ICL Ittehad Chem. 10000 29.96 29.91 30.07 29.86 29.86 -0.10
LOTCHEM Lotte Chemical 451500 14.41 14.55 14.65 14.35 14.40 -0.01
LPGL Leiner Pak Gelat 500 23.87 22.1 22.10 22.10 22.10 -1.77
NICL Nimir Ind.Chem. 32700 135.50 140 140.00 134.50 136.00 0.50
NRSL Nimir Resins 561500 24.20 24.25 24.55 22.39 22.40 -1.80
PAKOXY Pak Oxygen Ltd. 4000 150.03 148.5 149.01 148.00 149.00 -1.03
SARC Sardar Chemical 2000 26.48 24.54 24.54 24.50 24.53 -1.95
SITC Sitara Chemical 1900 278.86 280.02 280.22 275.10 276.55 -2.31
SPL Sitara Peroxide 60000 21.20 21.2 21.25 21.00 21.06 -0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/