Karachi, September 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 553500 5.79 5.71 5.80 5.45 5.49 -0.30
ARPL Archroma Pak 500 615.00 615 615.00 609.00 609.00 -6.00
BERG Berger Paints 761000 126.47 126.7 135.95 122.11 135.95 9.48
BIFO Biafo Ind. 5200 129.22 129.22 129.25 126.50 126.90 -2.32
BUXL Buxly Paints 1000 448.44 414.81 414.81 414.81 414.81 -33.63
COLG Colgate PalmXDXB 600 2499.00 2455 2574.00 2432.03 2475.01 -23.99
DOL Descon Oxychem 330000 23.89 24.1 24.50 23.50 23.72 -0.17
DYNO Dynea Pakistan 8800 274.58 282.88 282.88 255.00 262.00 -12.58
EPCL Engro PolymerXD 1520000 56.01 56.39 56.39 55.01 55.42 -0.59
GGL Ghani Glo Hol 8153000 43.00 43.37 45.15 42.28 43.25 0.25
ICI ICI Pakistan 2500 810.00 805 805.00 800.00 800.00 -10.00
ICL Ittehad Chem. 60500 36.21 36 37.00 35.80 35.94 -0.27
LOTCHEM Lotte Chemical 491500 15.03 15 15.15 14.65 14.77 -0.26
LPGL Leiner Pak Gelat 2000 24.66 23.4 24.52 23.40 24.49 -0.17
NICL Nimir Ind.Chem. 7200 135.94 131 135.00 130.00 135.00 -0.94
NRSL Nimir Resins 687000 32.06 32.5 34.46 31.40 34.15 2.09
PAKOXY Pak Oxygen Ltd. 8600 157.68 156.1 157.90 156.10 157.64 -0.04
SARC Sardar Chemical 500 32.00 31.5 31.50 31.50 31.50 -0.50
SITC Sitara Chemical 50500 353.99 346 358.00 346.00 350.19 -3.80
SPL Sitara Peroxide 107000 25.47 25.27 26.00 24.75 25.03 -0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/