Karachi, August 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 592000 6.00 5.9 6.00 5.80 5.86 -0.14
ARPL Archroma Pak 90950 571.39 570.05 590.00 560.00 576.03 4.64
BERG Berger Paints 22000 101.61 100 102.00 99.00 99.84 -1.77
BIFO Biafo Ind. 700 132.51 131 132.00 131.00 131.70 -0.81
BUXL Buxly Paints 34000 162.41 174.59 174.59 169.00 174.59 12.18
COLG Colgate Palm 740 2750.00 2843.9 2843.90 2700.00 2700.00 -50.00
DAAG Data Agro 9000 22.10 22 22.99 20.75 21.06 -1.04
DOL Descon Oxychem 356000 25.40 25.14 25.25 24.80 24.98 -0.42
DYNO Dynea Pakistan 1700 272.00 270 271.11 270.00 270.01 -1.99
EPCL Engro Polymer 3208000 57.65 57.9 58.63 57.18 58.33 0.68
EPCLPS Engro Poly(Pref 3500 11.05 11 11.00 11.00 11.00 -0.05
GGL Ghani Glo Hol 3232500 44.39 44.24 44.50 42.70 43.76 -0.63
ICI ICI Pakistan 6200 870.47 865 874.00 858.01 870.81 0.34
ICL Ittehad Chem. 32500 36.17 35.95 36.50 35.95 36.50 0.33
LOTCHEM Lotte Chemical 875500 15.64 15.51 15.75 15.35 15.52 -0.12
NICL Nimir Ind.Chem. 700 132.75 128 131.98 128.00 129.71 -3.04
PAKOXY Pak Oxygen Ltd. 9000 158.00 156.1 160.05 156.10 159.00 1.00
SARC Sardar Chemical 14500 33.25 35.7 35.70 32.00 33.34 0.09
SITC Sitara Chemical 4500 353.28 340.01 359.40 340.01 351.75 -1.53
SPL Sitara Peroxide 80500 25.57 25.35 25.75 25.10 25.54 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/