Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL         Agritech Limited         383500        4.26       4.23        4.23       4.13      4.17     -0.09

ARPL        Archroma Pak               2000      547.38        538      546.00     535.00    540.00     -7.38

BERG        Berger Paints             44500       79.22         78       79.44      76.70     77.23     -1.99

BIFO        Biafo Ind.                  500       89.77         90       90.00      90.00     90.00      0.23

BUXL        Buxly Paints              21900      150.25     150.25      154.50     140.00    145.34     -4.91

DAAG        Data Agro                  1000       24.32       22.6       22.60      22.60     22.60     -1.72

DOL         Descon Oxychem            68000       22.46      22.35       22.95      21.92     22.20     -0.26

DYNO        Dynea Pakistan              300      208.00        206      206.00     205.00    205.50     -2.50

EPCL        Engro Polymer            175000       56.91      56.57       57.05      56.25     56.75     -0.16

GGL         Ghani Glo Hol           5007000       23.37      23.38       23.49      22.25     22.31     -1.06

GTECH       G3 Technologies         1046000       10.25      10.31       10.31       9.91     10.01     -0.24

ICI         ICI Pakistan                350      759.83        755      758.90     750.00    758.90     -0.93

ICL         Ittehad Chem.            104500       29.01         29       29.66      28.30     29.53      0.52

LOTCHEM     Lotte Chemical           318500       15.11         15       15.00      14.86     14.94     -0.17

NRSL        Nimir Resins              25000       17.66       17.8       17.80      17.36     17.41     -0.25

PAKOXY      Pak Oxygen Ltd.            2200      150.00        150      151.25     150.00    150.42      0.42

SARC        Sardar Chemical            1000       23.11      23.05       23.05      23.00     23.00     -0.11

SITC        Sitara Chemical           26600      326.26     328.99      350.72     316.18    339.75     13.49

SPL         Sitara Peroxide            7500       19.00      18.85       19.00      18.80     19.00      0.00