Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.
CHEMICAL
AGL        Agritech Limited          434000        5.58       5.54        5.64       5.40      5.53     -0.05
BERG       Berger Paints             284500      124.84        125      125.00     117.10    120.17     -4.67
BIFO       Biafo Ind.                  1900      127.10        125      126.25     123.00    126.22     -0.88
BUXL       Buxly Paints                   0      336.71          –        0.00       0.00    319.14    -17.57
COLG       Colgate PalmXDXB             200     2398.63    2300.06     2400.00    2300.00   2397.98     -0.65
DAAG       Data Agro                    500       24.99      24.95       24.95      24.95     24.95     -0.04
DOL        Descon Oxychem             80500       23.95      23.71       23.75      23.50     23.55     -0.40
DYNO       Dynea Pakistan               800      258.83      251.5      252.10     251.50    252.10     -6.73
EPCL       Engro PolymerXD           685000       55.56       56.3       56.30      54.31     54.52     -1.04
EPCLPS     Engro Poly(PrefXD          26000       11.10         11       11.00      10.99     10.99     -0.11
GGL        Ghani Glo Hol            4820500       43.17      43.19       43.24      41.00     41.37     -1.80
ICI        ICI Pakistan               42500      799.37     782.01      800.01     781.10    799.91      0.54
ICL        Ittehad Chem.              28500       35.95      35.98       36.50      35.70     35.73     -0.22
LOTCHEM    Lotte Chemical            342000       14.66      14.66       14.70      14.47     14.48     -0.18
LPGL       Leiner Pak Gelat            4000       22.53      21.51       22.50      21.51     22.50     -0.03
NICL       Nimir Ind.Chem.             2900      128.10     124.05      128.64     124.00    124.07     -4.03
NRSL       Nimir Resins              214500       32.48      32.03       32.39      31.50     31.93     -0.55
PAKOXY     Pak Oxygen Ltd.             8100      158.20      156.5      158.00     156.50    158.00     -0.20
SARC       Sardar Chemical             1000       30.26       30.5       30.60      30.50     30.60      0.34
SITC       Sitara Chemical              300      351.00      348.1      349.99     347.00    348.50     -2.50
SPL        Sitara Peroxide             2500       25.50      25.25       25.25      25.01     25.06     -0.44