Karachi, January 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 343000 4.00 4.03 4.15 4.01 4.09 0.09
ARPL Archroma Pak 13450 545.19 545.19 551.00 545.00 550.12 4.93
BERG Berger Paints 17500 74.80 75.01 77.00 75.00 75.01 0.21
BIFO Biafo Ind. 5500 88.89 87.5 90.00 87.05 89.89 1.00
BUXL Buxly Paints 3300 145.62 154 154.00 145.02 149.00 3.38
DAAG Data Agro 500 23.40 25.1 25.10 25.10 25.10 1.70
DOL Descon Oxychem 26000 21.26 21.1 21.44 20.99 21.24 -0.02
EPCL Engro Polymer 326500 56.04 56.25 56.90 56.01 56.48 0.44
EPCLPS Engro Poly(Pref 23000 11.10 11.2 11.20 10.10 10.10 -1.00
GGL Ghani Glo Hol 7091500 20.48 20.79 21.30 20.46 20.77 0.29
GTECH G3 Technologies 960000 9.54 9.68 9.80 9.45 9.53 -0.01
ICI ICI Pakistan 3600 761.00 759 759.00 725.00 748.09 -12.91
ICL Ittehad Chem. 53500 27.96 28 28.50 27.75 28.27 0.31
LOTCHEM Lotte Chemical 68500 14.71 14.85 14.95 14.75 14.89 0.18
LPGL Leiner Pak Gelat 8500 17.50 17.89 18.81 17.51 18.81 1.31
NICL Nimir Ind.Chem. 12500 105.00 105 108.95 105.00 105.27 0.27
NRSL Nimir Resins 720000 16.00 16.2 16.64 16.01 16.13 0.13
PAKOXY Pak Oxygen Ltd. 12900 147.83 147 148.00 147.00 148.00 0.17
SARC Sardar Chemical 500 21.50 22.75 22.75 22.75 22.75 1.25
SITC Sitara Chemical 11800 324.99 329.49 335.00 323.01 329.66 4.67
SPL Sitara Peroxide 9500 18.45 18.51 18.51 18.10 18.21 -0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/