Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited         1668000        5.25       5.15        5.20       4.81      5.05     -0.20

ARPL       Archroma Pak               49800      610.53        602      623.00     600.00    619.87      9.34

BERG       Berger Paints             411500      111.16        109      109.00     102.83    103.04     -8.12

BIFO       Biafo Ind.                 14200      125.71        123      123.00     119.00    121.96     -3.75

BUXL       Buxly Paints                2000      300.21      277.7      277.70     277.70    277.70    -22.51

COLG       Colgate PalmXDXB              60     2438.08       2480     2480.00    2357.05   2357.05    -81.03

DAAG       Data Agro                   1000       23.10      21.45       21.45      21.40     21.43     -1.67

DOL        Descon Oxychem            233000       23.48      23.31       23.31      21.73     22.47     -1.01

DYNO       Dynea Pakistan             14100      248.71     240.05      241.75     235.00    238.85     -9.86

EPCL       Engro PolymerXD          2675000       53.42      53.15       54.00      51.70     53.45      0.03

GGL        Ghani Glo Hol           13993500       41.34       41.6       42.20      38.24     41.18     -0.16

ICI        ICI PakistanXD             23950      782.52        771      794.00     765.00    782.70      0.18

ICL        Ittehad Chem.             555500       34.01      33.35       33.35      31.46     31.47     -2.54

LOTCHEM    Lotte Chemical           1846500       14.16       14.1       14.50      13.60     13.89     -0.27

LPGL       Leiner Pak Gelat            1000       22.00         22       22.00      21.00     21.00     -1.00

NICL       Nimir Ind.Chem.             5100      121.44     118.04      123.64     117.00    117.62     -3.82

NRSL       Nimir Resins              867500       30.98      30.67       30.98      28.66     29.72     -1.26

PAKOXY     Pak Oxygen Ltd.            32100      157.42        156      156.00     152.00    155.00     -2.42

SARC       Sardar Chemical             1500       30.60         30       30.00      29.00     29.00     -1.60

SITC       Sitara Chemical            46400      343.20     335.11      335.11     330.00    331.59    -11.61

SPL        Sitara Peroxide           193500       24.54      24.25       24.30      22.70     22.94     -1.60