Karachi, July 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 615000 6.19 6.15 6.29 6.10 6.20 0.01
ARPL Archroma Pak 150 574.93 574.25 574.25 570.26 570.26 -4.67
BERG Berger Paints 137000 105.45 107.4 109.00 104.00 106.57 1.12
BIFO Biafo Ind. 6700 135.75 136 137.00 135.30 136.33 0.58
BUXL Buxly Paints 1000 90.02 96.77 96.77 96.77 96.77 6.75
COLG Colgate Palm 600 2650.47 2670 2700.00 2630.00 2698.00 47.53
DAAG Data Agro 7500 22.70 23.95 24.34 21.25 21.25 -1.45
DOL Descon Oxychem 429500 27.27 27.3 27.50 26.90 27.00 -0.27
DYNO Dynea Pakistan 7900 276.08 279 279.00 273.00 273.00 -3.08
EPCL Engro Polymer 732500 52.20 52.4 52.80 50.71 51.04 -1.16
EPCLPS Eng PolyPref 500 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 1988500 48.28 48.9 48.90 46.42 46.86 -1.42
ICI ICI Pakistan 10650 866.14 864 864.98 853.00 856.79 -9.35
ICL Ittehad Chem. 182500 36.60 36.6 38.35 36.60 37.84 1.24
LOTCHEM Lotte Chemical 519500 15.91 15.98 15.99 15.66 15.70 -0.21
LPGL Leiner Pak Gelat 5500 21.14 22.7 22.72 19.93 19.96 -1.18
NICL Nimir Ind.Chem. 28400 129.95 130.95 131.00 129.00 129.81 -0.14
NRSL Nimir Resins 5727500 18.77 19.14 20.17 19.00 20.17 1.40
PAKOXY Pak Oxygen Ltd. 153800 161.46 160.12 171.00 160.00 167.64 6.18
SARC Sardar Chemical 1500 34.99 32.4 33.75 32.40 33.75 -1.24
SITC Sitara Chemical 78100 361.70 367.5 377.99 362.00 375.84 14.14
SPL Sitara Peroxide 367000 27.82 27.98 28.75 27.83 28.18 0.36
WAHN Wah-Noble 100 337.95 335 335.00 335.00 335.00 -2.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/