Karachi, August 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 994500 6.31 6.36 6.39 6.15 6.16 -0.15
ARPL Archroma Pak 18400 575.15 578.99 614.00 575.00 603.84 28.69
BERG Berger Paints 26500 104.03 105.95 105.95 103.00 103.00 -1.03
BIFO Biafo Ind. 13500 135.28 135.12 143.90 133.01 137.27 1.99
BUXL Buxly Paints 18000 216.88 233.14 233.14 233.14 233.14 16.26
DAAG Data Agro 3000 23.82 23.82 23.85 23.00 23.00 -0.82
DOL Descon Oxychem 204000 26.04 25.95 26.18 25.80 25.81 -0.23
DYNO Dynea Pakistan 36500 279.99 278.99 297.00 278.99 286.39 6.40
EPCL Engro Polymer 3543500 61.34 61.7 62.66 61.50 61.94 0.60
EPCLPS Engro Poly(Pref 107000 11.15 11.24 11.24 11.05 11.14 -0.01
GGL Ghani Glo Hol 25683500 47.64 47.5 48.55 47.00 48.27 0.63
ICI ICI Pakistan 22050 847.59 847 854.00 840.00 849.84 2.25
ICL Ittehad Chem. 112000 37.00 37.45 37.45 36.55 36.98 -0.02
LOTCHEM Lotte Chemical 1479500 14.99 15.08 15.19 14.99 15.09 0.10
NICL Nimir Ind.Chem. 4000 130.19 131.84 131.85 130.00 130.00 -0.19
NRSL Nimir Resins 564000 37.88 37.47 38.60 37.31 37.40 -0.48
PAKOXY Pak Oxygen Ltd. 6800 163.41 161.1 161.10 159.22 160.60 -2.81
SARC Sardar Chemical 2000 35.00 34 34.70 34.00 34.70 -0.30
SITC Sitara Chemical 600 349.95 350 352.85 350.00 352.85 2.90
SPL Sitara Peroxide 51000 26.13 26.14 26.32 25.70 25.99 -0.14
WAHN Wah-Noble 800 284.00 264 282.99 264.00 282.99 -1.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/