Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited          360000        4.01       4.01        4.01       3.16      3.86     -0.15

ARPL       Archroma Pak                5000      638.52        640      641.00     638.00    638.76      0.24

BERG       Berger Paints              25000       84.63         83       83.75      81.10     81.79     -2.84

BIFO       Biafo Ind.                  5900       99.19      99.01       99.90      98.00     98.38     -0.81

BUXL       Buxly Paints                8000      138.02     127.67      128.50     127.67    127.78    -10.24

COLG       Colgate Palm                1300     2494.00       2440     2500.00    2440.00   2498.97      4.97

DOL        Descon Oxychem            104500       23.44       22.5       23.35      22.36     22.53     -0.91

DYNO       Dynea Pakistan               500      215.86     210.03      215.00     210.03    214.93     -0.93

EPCL       Engro Polymer            3553000       54.99       55.3       55.30      52.80     52.97     -2.02

EPCLPS     Engro Poly(PrefXD           1000       11.14      11.15       11.15      11.15     11.15      0.01

GGL        Ghani Glo Hol            5504500       31.36      31.24       31.80      29.51     31.01     -0.35

ICI        ICI Pakistan               33550      740.03        737      737.80     725.00    734.73     -5.30

ICL        Ittehad Chem.              40000       24.09      23.01       24.70      22.82     23.16     -0.93

LOTCHEM    Lotte Chemical           5673000       13.88      13.77       14.00      13.63     13.81     -0.07

LPGL       Leiner Pak Gelat             500       17.30      16.75       16.75      16.75     16.75     -0.55

NRSL       Nimir Resins              912000       20.28       20.1       20.10      18.76     19.50     -0.78

PAKOXY     Pak Oxygen Ltd.              400      154.90        151      151.00     150.00    150.00     -4.90

SITC       Sitara Chemical            10800      275.00     273.01      275.00     270.00    270.11     -4.89

SPL        Sitara Peroxide            59000       20.29       20.3       20.49      19.80     19.87     -0.42