Karachi, November 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 74000 3.86 4 4.00 3.82 3.87 0.01
ARPL Archroma Pak 9850 638.76 636 638.76 627.00 629.42 -9.34
BERG Berger Paints 16000 81.79 82 83.01 81.80 82.50 0.71
BIFO Biafo Ind. 6700 98.38 98.5 99.40 96.11 96.12 -2.26
BUXL Buxly Paints 10500 127.78 122.11 127.00 119.00 120.04 -7.74
DOL Descon Oxychem 68000 22.53 22.9 23.00 22.50 22.62 0.09
DYNO Dynea Pakistan 600 214.93 214.9 214.90 212.00 214.49 -0.44
EPCL Engro Polymer 2420000 52.97 53.5 54.00 52.80 53.02 0.05
GGL Ghani Glo Hol 2770000 31.01 31.17 31.39 30.50 30.90 -0.11
ICI ICI Pakistan 12200 734.73 726.01 726.01 705.00 710.84 -23.89
ICL Ittehad Chem. 20000 23.16 23.16 23.28 22.80 23.00 -0.16
LOTCHEM Lotte Chemical 4732500 13.81 14.1 14.10 13.15 13.21 -0.60
LPGL Leiner Pak Gelat 500 16.75 16.25 16.25 16.25 16.25 -0.50
NRSL Nimir Resins 131500 19.50 19.26 19.50 19.00 19.27 -0.23
PAKOXY Pak Oxygen Ltd. 200 150.00 152 152.00 152.00 152.00 2.00
SARC Sardar Chemical 500 24.00 23.5 23.50 23.50 23.50 -0.50
SITC Sitara Chemical 12400 270.11 270.03 277.98 270.00 275.06 4.95
SPL Sitara Peroxide 5500 19.87 20 20.00 19.75 19.75 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/