Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited           53000        4.13       4.12        4.22       4.11      4.13      0.00

ARPL       Archroma Pak                1400      608.22     608.01      608.01     600.00    608.00     -0.22

BERG       Berger PaintsXD            51500       94.30      94.25       94.63      91.51     91.83     -2.47

BIFO       Biafo Ind.XB                2600      103.58      107.5      107.50     105.50    105.55      1.97

BUXL       Buxly Paints                9500      154.07     165.63      165.63     165.63    165.63     11.56

COLG       Colgate Palm                2400     2490.00    2499.99     2670.00    2499.99   2667.25    177.25

DOL        Descon OxychemXD          255000       23.37      23.41       23.69      22.75     22.81     -0.56

DYNO       Dynea Pakistan              5300      235.50        235      236.50     225.03    228.00     -7.50

EPCL       Engro PolymerXD           886000       60.36       60.5       60.94      59.80     59.99     -0.37

EPCLPS     Engro Poly(PrefXD           1000       11.00       10.9       10.90      10.90     10.90     -0.10

GGL        Ghani Glo HolXB          5172500       31.42       31.5       31.80      30.00     30.99     -0.43

ICI        ICI Pakistan                1250      809.80        802      805.00     802.00    803.00     -6.80

ICL        Ittehad Chem.             239000       31.35         31       31.40      29.00     29.85     -1.50

LOTCHEM    Lotte ChemicalXD          708000       14.15      14.33       14.35      14.00     14.06     -0.09

LPGL       Leiner Pak Gelat             500       22.04       23.4       23.40      23.40     23.40      1.36

NICL       Nimir Ind.Chem.XD            300      130.00        136      136.00     134.40    134.40      4.40

NRSL       Nimir Resins               96000       22.35      22.43       22.75      22.20     22.25     -0.10

PAKOXY     Pak Oxygen Ltd.             2100      157.67        151      151.00     150.00    150.39     -7.28

SARC       Sardar ChemicalXD            500       24.88      23.55       23.55      23.55     23.55     -1.33

SITC       Sitara ChemicalXD           4200      288.89     286.01      289.00     285.34    286.17     -2.72

SPL        Sitara Peroxide            54500       22.70      22.25       22.31      22.00     22.09     -0.61