Karachi, September 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 274500 4.38 4.27 4.55 4.25 4.54 0.16
ARPL Archroma Pak 27750 613.51 619.94 625.00 619.94 624.62 11.11
BERG Berger Paints 66000 97.09 96.5 97.97 94.25 95.88 -1.21
BIFO Biafo Ind. 3900 108.86 108.1 109.79 108.10 108.77 -0.09
BUXL Buxly Paints 24500 194.22 186 186.00 179.66 179.66 -14.56
COLG Colgate PalmXB 40 2321.00 2205 2207.11 2205.00 2207.11 -113.89
DAAG Data Agro 1000 22.64 24 24.00 23.99 23.99 1.35
DOL Descon Oxychem 116000 20.56 20.2 21.00 19.80 20.72 0.16
DYNO Dynea Pakistan 1100 226.33 227 229.99 227.00 227.27 0.94
EPCL Engro Polymer 2590500 54.25 53.6 55.48 53.00 55.07 0.82
GGL Ghani Glo Hol 9589500 37.32 36.69 36.69 34.53 35.52 -1.80
ICI ICI PakistanXD 27500 781.14 774.95 799.90 770.00 793.57 12.43
ICL Ittehad Chem. 63500 30.00 29.95 30.49 29.90 30.03 0.03
LOTCHEM Lotte Chemical 1062000 13.32 13.3 14.08 13.30 13.99 0.67
LPGL Leiner Pak Gelat 2000 20.78 20.3 20.84 19.70 20.82 0.04
NICL Nimir Ind.Chem. 500 127.48 133.98 133.98 130.00 130.00 2.52
NRSL Nimir Resins 298000 27.76 27 27.50 27.00 27.38 -0.38
PAKOXY Pak Oxygen Ltd. 7000 154.72 154 155.00 154.00 155.00 0.28
SARC Sardar Chemical 8000 29.00 26.85 30.00 26.85 29.41 0.41
SITC Sitara Chemical 86100 288.70 282.1 290.00 276.53 282.96 -5.74
SPL Sitara Peroxide 40500 20.11 20.69 20.95 20.20 20.20 0.09
WAHN Wah-Noble 100 295.00 294 294.00 294.00 294.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/