Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited          219500        3.86       3.97        4.00       3.76      3.79     -0.07

ARPL       Archroma PakXD             19450      518.33     518.49      523.89     516.20    520.19      1.86

BERG       Berger Paints              27000       76.27      76.01       80.99      75.99     79.11      2.84

BIFO       Biafo Ind.                 10600       90.05         90       91.00      89.29     89.40     -0.65

BUXL       Buxly Paints                2500      141.00        138      141.79     138.00    139.90     -1.10

COLG       Colgate Palm                  20     2277.01          –     2277.01    2277.01   2277.01      0.00

DAAG       Data Agro                   1000       24.45       26.2       26.20      26.00     26.00      1.55

DOL        Descon Oxychem             76000       22.69       22.5       23.23      22.50     23.00      0.31

DYNO       Dynea Pakistan              5800      214.72     214.44      220.00     205.00    215.50      0.78

EPCL       Engro Polymer             528000       54.62       54.6       54.99      54.00     54.21     -0.41

EPCLPS     Engro Poly(Pref            32000       11.15         11       11.15      10.90     11.15      0.00

GGL        Ghani Glo Hol            3388500       24.31      24.45       24.71      24.02     24.12     -0.19

GTECH      G3 Technologies          1132500       10.08         10       10.18       9.81      9.91     -0.17

ICI        ICI Pakistan                8200      756.34     741.27      765.00     741.27    760.85      4.51

ICL        Ittehad Chem.             380000       25.55      25.91       26.10      25.75     25.93      0.38

LOTCHEM    Lotte Chemical            631500       13.58       13.5       13.75      13.50     13.66      0.08

LPGL       Leiner Pak Gelat            1000       17.15      16.02       16.06      16.02     16.04     -1.11

NRSL       Nimir Resins               84500       19.08      19.21       19.25      18.80     18.86     -0.22

PAKOXY     Pak Oxygen Ltd.              300      149.51      152.9      152.95     152.90    152.92      3.41

SITC       Sitara Chemical              800      313.88     311.23      311.23     308.00    308.08     -5.80

SPL        Sitara Peroxide            62000       19.10         19       19.26      18.85     19.26      0.16

WAHN       Wah-Noble                   1400      220.00        234      234.00     234.00    234.00     14.00