Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 01-02-2022

Web Desk Comment(0)

Karachi, February 01, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund            23500       6.85         6.7        7.10       6.70        7.10      0.25

HIFA       HBL Invest Fund            38500       2.65        2.55        2.55       2.35        2.50     -0.15

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 14-04-2022

Web Desk

Karachi, April 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 73500 8.63 8.6 8.72 8.60 8.70 0.07 UBLPETF UBL PakistanETF 10000 12.75 12.8 12.88 12.80 12.88 0.13 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 28-02-2023

Web Desk

Karachi, February 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 6000 66.00 66 66.90 66.00 66.00 0.00 AKBL Askari Bank 35000 18.27 18.25 18.49 18.25 18.27 0.00 BAFL Bank Al-Falah 2750723 30.07 30.05 31.25 30.05 31.04 0.97 BAHL Bank AL-Habib 365764 52.68 52.96 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 30-03-2022

Web Desk

Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 400 295.00 298 298.00 295.00 295.00 0.00 ADAMS Adam Sugar 500 36.00 36 36.00 36.00 36.00 0.00 AGSML Abdullah Shah 17500 12.93 12.75 13.00 12.75 12.89 -0.04 CHAS Chashma Sugar 1000 65.50 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.