Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 24-11-2021

Web Desk Comment(0)

Karachi, November 24, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund             2500       7.00        7.01        7.24       7.01       7.24       0.24

HIFA       HBL Invest Fund           189500       2.50        2.63        2.63       2.40       2.45      -0.05

TSMF       Tri-Star Mutual             7500       7.44           –        7.44       7.44       7.44       0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 05-04-2023

Web Desk

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff. CLOSE – END MUTUAL FUND HGFA       HBL Growth Fund            13000        4.25          4          4.45      4.00        4.45      0.20 </PRE></DIV> For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-005122 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 05-08-2022

Web Desk

Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 5000 4.61 4.99 4.99 4.61 4.90 0.29 AHL Arif Habib Ltd. 59000 42.63 42.7 45.82 42.70 45.82 3.19 AKDSL AKD Securites L 28000 39.80 36.82 39.60 36.82 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-04-2023

Web Desk

Karachi, April 13, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 23500 61.80 62 62.00 61.80 62.00 0.20 AKBL Askari BankXB 140000 15.80 15.7 15.80 15.50 15.58 -0.22 BAFL Bank Al-Falah 395731 29.26 29.2 29.49 28.60 28.78 -0.48 BAHL Bank AL-Habib 2739400 40.94 41.02 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.