Karachi, September 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 36500 70.49 69.51 70.50 69.50 70.00 -0.49
AKBL Askari Bank 80000 20.51 20.45 20.69 20.45 20.68 0.17
BAFL Bank Al-Falah 2521981 32.57 32.6 33.20 32.60 32.85 0.28
BAHL Bank AL-Habib 1164121 68.02 68.1 68.48 67.90 68.04 0.02
BIPL Bankislami Pak. 81500 10.33 10.39 10.50 10.36 10.40 0.07
BOK Bank Of Khyber 2000 14.48 14 14.11 14.00 14.11 -0.37
BOP B.O.Punjab 2678500 8.39 8.45 8.50 8.32 8.46 0.07
FABL Faysal Bank 4014000 19.84 19.8 21.00 19.80 20.95 1.11
HBL Habib Bank 755613 125.20 126.5 126.50 124.00 124.18 -1.02
HMB Habib Metropol. 19500 43.75 43.35 43.99 43.35 43.50 -0.25
JSBL JS Bank Ltd 574500 5.25 5.15 5.25 5.12 5.16 -0.09
MCB MCB Bank Ltd 653904 165.25 166.48 166.48 163.50 163.72 -1.53
MEBL Meezan Bank 819045 154.68 155.74 158.00 152.00 152.99 -1.69
NBP National Bank 132000 33.76 33.51 33.90 33.11 33.68 -0.08
SBL Samba Bank 128500 6.16 6.15 6.15 6.00 6.00 -0.16
SCBPL St.Chart.Bank 28000 34.43 34.4 34.40 33.11 33.27 -1.16
SILK Silk Bank Ltd 1710000 1.68 1.63 1.73 1.63 1.68 0.00
SNBL Soneri Bank Ltd 449000 9.00 9 9.20 9.00 9.01 0.01
UBL United BankXD 400860 120.93 121 122.16 120.80 121.53 0.60
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/