Karachi, February 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 7500 90.97 91.99 91.99 91.00 91.43 0.46
AKBL Askari Bank 133500 23.31 23.05 23.55 23.05 23.52 0.21
BAFL Bank Al-Falah 4293500 38.55 38.5 39.32 37.50 37.96 -0.59
BAHL Bank AL-Habib 153691 75.00 75 75.50 74.00 75.45 0.45
BIPL Bankislami Pak. 277000 13.50 13.31 13.64 13.31 13.40 -0.10
BOP B.O.Punjab 3771500 8.40 8.42 8.53 8.40 8.50 0.10
FABL Faysal Bank 1966000 27.11 27.27 28.19 27.25 27.97 0.86
HBL Habib Bank 3470427 121.68 121.02 128.00 121.00 124.71 3.03
HMB Habib Metropol. 63000 45.00 45.77 46.00 45.50 45.70 0.70
JSBL JS Bank Ltd 156000 4.67 4.74 4.74 4.62 4.69 0.02
MCB MCB Bank Ltd 548718 162.77 162.5 164.69 162.50 164.32 1.55
MEBL Meezan Bank 731814 137.29 138.39 138.78 137.25 137.75 0.46
NBP National Bank 1653500 35.59 35.74 36.20 35.50 35.91 0.32
SBL Samba Bank 2500 12.26 12.45 12.50 12.40 12.40 0.14
SCBPL St.Chart.Bank 15500 31.93 33.19 33.19 31.01 32.06 0.13
SILK Silk Bank Ltd 3906500 1.40 1.43 1.47 1.35 1.38 -0.02
SMBL Summit Bank 1192500 2.71 2.75 2.76 2.68 2.70 -0.01
SNBL Soneri Bank Ltd 36500 9.95 10.2 10.20 9.90 9.93 -0.02
UBL United Bank 910491 140.45 140.7 142.49 140.00 140.92 0.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/