Company Name                       Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           18500       68.06      67.51      68.75     67.51     68.67      0.61

AKBL       Askari Bank             6527500       22.94      22.35      22.90     22.25     22.85     -0.09

BAFL       Bank Al-Falah            289379       32.69         33      33.00     32.22     32.36     -0.33

BAHL       Bank AL-Habib             72436       69.29      68.06      69.69     68.06     68.99     -0.30

BIPL       Bankislami Pak.          648000       13.39      13.39      13.90     13.10     13.63      0.24

BOP        B.O.Punjab               406500        8.19        8.1       8.23      8.10      8.20      0.01

FABL       Faysal Bank              598500       26.96      26.97      27.00     26.25     26.92     -0.04

HBL        Habib Bank              1599420      110.09     110.09     110.35    109.09    110.01     -0.08

HMB        Habib Metropol.            1000       43.95      43.75      43.75     43.75     43.75     -0.20

JSBL       JS Bank Ltd               38000        5.02       5.24       5.24      5.03      5.10      0.08

MCB        MCB Bank Ltd             631411      148.80        149     151.00    147.45    149.04      0.24

MEBL       Meezan Bank              642179      138.78      138.1     140.00    135.00    139.99      1.21

NBP        National Bank             78000       33.75       33.8      33.90     33.25     33.79      0.04

SBL        Samba Bank               147000       11.21       11.1      11.20     10.75     11.00     -0.21

SILK       Silk Bank Ltd           3445500        1.54        1.5       1.53      1.43      1.52     -0.02

SNBL       Soneri Bank Ltd           21500        9.33        9.3       9.38      9.19      9.20     -0.13

UBL        United Bank              756651      117.83     115.15     118.95    115.15    118.37      0.54