Karachi, November 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 291500 78.54 78.6 78.60 77.01 77.18 -1.36
AKBL Askari Bank 65500 22.90 22.91 23.10 22.91 23.09 0.19
BAFL Bank Al-Falah 2278229 35.99 36.25 36.60 35.61 36.50 0.51
BAHL Bank AL-Habib 266466 71.44 71.7 71.70 71.00 71.51 0.07
BIPL Bankislami Pak. 4998500 13.93 14 14.45 13.90 14.08 0.15
BOK Bank Of Khyber 2500 15.60 15.6 15.60 15.60 15.60 0.00
BOP B.O.Punjab 3762000 8.71 8.8 8.80 8.68 8.72 0.01
FABL Faysal Bank 1100500 27.93 27.52 28.89 27.52 28.50 0.57
HBL Habib BankXD 1660552 125.26 125.79 126.10 123.51 124.31 -0.95
HMB Habib Metropol. 483500 46.01 46.11 47.45 46.11 46.80 0.79
JSBL JS Bank Ltd 66000 5.07 5.19 5.19 5.00 5.10 0.03
MCB MCB Bank Ltd 464021 163.14 164.5 164.50 160.50 161.71 -1.43
MEBL Meezan BankXD 841868 139.92 139.9 140.99 138.55 140.67 0.75
NBP National Bank 1044000 35.94 35.61 36.17 35.50 36.01 0.07
SBL Samba Bank 58000 11.85 12.85 12.85 11.62 11.87 0.02
SCBPL St.Chart.Bank 1000 33.90 32.56 33.84 32.56 33.84 -0.06
SILK Silk Bank Ltd 2188000 1.42 1.44 1.47 1.42 1.45 0.03
SNBL Soneri Bank Ltd 60000 9.38 9.4 9.67 9.40 9.65 0.27
UBL United Bank 476272 136.67 136.5 137.85 135.99 136.78 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/