Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 85500 82.93 82.7 84.49 82.70 83.36 0.43
AKBL Askari Bank 157000 22.22 22.64 22.71 22.10 22.25 0.03
BAFL Bank Al-Falah 481149 34.70 34.93 34.93 34.39 34.49 -0.21
BAHL Bank AL-Habib 101773 69.32 69.95 69.95 68.99 69.00 -0.32
BIPL Bankislami Pak. 503500 12.85 12.99 13.00 12.70 12.72 -0.13
BOK Bank Of Khyber 2000 15.99 15.5 15.50 15.50 15.50 -0.49
BOP B.O.Punjab 503500 8.50 8.45 8.50 8.42 8.46 -0.04
FABL Faysal Bank 392000 24.05 24.24 24.25 23.82 24.00 -0.05
HBL Habib Bank 184922 118.03 118.7 118.94 117.00 117.61 -0.42
HMB Habib Metropol. 414500 43.43 43.35 43.50 43.00 43.48 0.05
JSBL JS Bank Ltd 46500 4.67 4.7 4.70 4.55 4.60 -0.07
MCB MCB Bank Ltd 345748 153.69 153.7 154.45 153.00 153.91 0.22
MEBL Meezan Bank 727711 134.84 134.1 135.70 134.00 135.12 0.28
NBP National Bank 82500 34.28 34.35 34.50 34.20 34.39 0.11
SILK Silk Bank Ltd 2752500 1.37 1.43 1.45 1.37 1.38 0.01
SMBL Summit Bank 399000 2.46 2.43 2.51 2.42 2.48 0.02
SNBL Soneri Bank Ltd 13500 9.85 9.8 9.80 9.65 9.65 -0.20
UBL United Bank 301979 136.92 137.49 137.50 136.30 137.23 0.31
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/