Karachi, July 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 10000 72.22 72.25 72.60 71.51 71.51 -0.71
AKBL Askari Bank 715500 22.78 22.6 22.65 22.00 22.05 -0.73
BAFL Bank Al-Falah 6210551 31.47 31.89 32.45 31.50 32.00 0.53
BAHL Bank AL-Habib 235939 70.49 70 70.21 69.50 69.69 -0.80
BIPL Bankislami Pak. 129500 10.96 10.98 10.98 10.79 10.80 -0.16
BOK Bank Of Khyber 3000 15.30 15.75 15.90 15.75 15.90 0.60
BOP B.O.Punjab 3776500 8.52 8.57 8.57 8.34 8.38 -0.14
FABL Faysal Bank 749000 17.37 17.48 18.15 17.48 17.67 0.30
HBL Habib Bank 413241 123.57 123.15 124.45 122.50 122.61 -0.96
HMB Habib Metropol. 286000 40.37 40.5 41.00 40.00 40.94 0.57
JSBL JS Bank Ltd 307500 5.49 5.5 5.59 5.40 5.40 -0.09
MCB MCB Bank Ltd 1051395 157.44 157.95 158.09 156.20 157.69 0.25
MEBL Meezan Bank 534405 116.30 116 117.50 114.03 116.97 0.67
NBP National Bank 397000 36.50 36.1 36.30 35.61 36.03 -0.47
SBL Samba Bank 1032000 6.59 6.89 6.93 6.50 6.50 -0.09
SCBPL St.Chart.Bank 20000 32.10 33.85 34.50 33.85 34.29 2.19
SILK Silk Bank Ltd 14504500 1.95 1.95 1.95 1.85 1.88 -0.07
SNBL Soneri Bank Ltd 43500 9.35 9.74 9.74 9.35 9.46 0.11
UBL United Bank 3404807 123.00 123 124.00 122.03 123.71 0.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/