Karachi, July 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 6500 71.51 71.52 72.00 71.52 71.77 0.26
AKBL Askari Bank 631500 22.05 22.15 22.20 21.01 21.39 -0.66
BAFL Bank Al-Falah 12351722 32.00 32 32.49 31.50 31.59 -0.41
BAHL Bank AL-Habib 138987 69.69 70 70.24 69.70 69.99 0.30
BIPL Bankislami Pak. 220000 10.80 10.8 10.85 10.60 10.67 -0.13
BOK Bank Of Khyber 5500 15.90 16.44 16.44 16.42 16.42 0.52
BOP B.O.Punjab 1676000 8.38 8.37 8.44 8.26 8.31 -0.07
FABL Faysal Bank 316000 17.67 17.66 17.66 17.40 17.50 -0.17
HBL Habib Bank 2523758 122.61 123.9 125.90 122.51 125.50 2.89
HMB Habib Metropol. 139000 40.94 40.2 40.85 40.05 40.11 -0.83
JSBL JS Bank Ltd 54000 5.40 5.42 5.42 5.40 5.40 0.00
MCB MCB Bank Ltd 246250 157.69 157.95 159.40 157.05 158.56 0.87
MEBL Meezan Bank 363620 116.97 117.75 118.50 116.91 118.30 1.33
NBP National Bank 333000 36.03 35.65 36.05 35.65 35.91 -0.12
SBL Samba Bank 14500 6.50 6.5 6.50 6.45 6.49 -0.01
SILK Silk Bank Ltd 17719000 1.88 1.91 1.95 1.88 1.92 0.04
SNBL Soneri Bank Ltd 28500 9.46 9.5 9.50 9.40 9.40 -0.06
UBL United Bank 630792 123.71 124.4 124.40 123.27 123.69 -0.02
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk