Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd           13500       71.49       71.7      71.90     71.32      71.51      0.02

AKBL        Askari Bank              314500       22.15       22.16     22.30     22.15      22.26      0.11

BAFL        Bank Al-Falah            816131       32.61       32.56     33.88     32.40      33.29      0.68

BAHL        Bank AL-Habib            618828       69.70       69.51     70.00     69.25      69.37     -0.33

BIPL        Bankislami Pak.          146000       10.55       10.77     11.00     10.56      10.61      0.06

BOK         Bank Of Khyber             5000       14.60       14.51     14.56     14.21      14.41     -0.19

BOP         B.O.Punjab              2496500        8.38        8.42      8.42      8.27       8.32     -0.06

FABL        Faysal Bank             5069500       19.14       19.48     19.89     19.30      19.73      0.59

HBL         Habib Bank               644190      129.42      129.05    129.85    128.72     129.06     -0.36

HMB         Habib Metropol.            1500       41.49       41.1      41.10     41.10      41.10     -0.39

JSBL        JS Bank Ltd               77000        5.44        5.33      5.44      5.33       5.36     -0.08

MCB         MCB Bank Ltd             598730      165.37      166       168.50    164.71     166.12      0.75

MEBL        Meezan Bank              361432      132.58      133       138.99    133.00     135.09      2.51

NBP         National Bank            420500       35.29       35.2      35.30     34.93      34.97     -0.32

SCBPL       St.Chart.Bank               500       32.61       32.6      32.60     32.60      32.60     -0.01

SILK        Silk Bank Ltd           5604000        1.78        1.75      1.79      1.72       1.73     -0.05

SNBL        Soneri Bank Ltd          310500        9.10        9.11      9.40      9.05       9.37      0.27

UBL         United Bank             1405224      126.85      126.98    127.99    126.80     127.21      0.36