Karachi, October 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 50500 68.23 68.88 68.90 68.36 68.37 0.14
AKBL Askari Bank 162000 22.52 22.5 22.55 22.00 22.08 -0.44
BAFL Bank Al-Falah 1343348 32.75 32.75 32.75 32.55 32.62 -0.13
BAHL Bank AL-Habib 155081 68.01 68.99 68.99 67.75 67.79 -0.22
BIPL Bankislami Pak. 2957000 13.60 13.56 13.56 12.80 12.97 -0.63
BOK Bank Of Khyber 3500 14.98 15 15.00 14.31 14.85 -0.13
BOP B.O.Punjab 586500 8.11 8.23 8.23 8.04 8.05 -0.06
FABL Faysal Bank 985500 26.56 26.31 26.45 25.60 26.05 -0.51
HBL Habib Bank 3148840 109.35 109.99 109.99 107.60 107.76 -1.59
HMB Habib Metropol. 15500 43.79 44 44.00 43.50 43.89 0.10
JSBL JS Bank Ltd 102500 5.06 5.25 5.25 4.95 4.98 -0.08
MCB MCB Bank Ltd 574016 148.90 149.4 149.40 147.50 148.27 -0.63
MEBL Meezan Bank 408306 139.79 139.99 140.00 138.06 139.50 -0.29
NBP National Bank 211000 33.22 33.11 33.50 33.00 33.02 -0.20
SBL Samba Bank 21000 10.37 10.55 10.81 9.61 10.02 -0.35
SCBPL St.Chart.Bank 500 34.75 34 34.00 34.00 34.00 -0.75
SILK Silk Bank Ltd 7847500 1.50 1.51 1.52 1.47 1.49 -0.01
SNBL Soneri Bank Ltd 9000 9.30 9.35 9.35 9.06 9.15 -0.15
UBL United Bank 1925997 120.01 120.9 122.49 119.00 121.92 1.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/