Karachi, January 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 57500 84.25 85 89.50 85.00 86.24 1.99
AKBL Askari Bank 158500 22.32 22.3 22.70 22.25 22.62 0.30
BAFL Bank Al-Falah 518897 34.16 34 34.84 34.00 34.28 0.12
BAHL Bank AL-Habib 217570 68.50 69.45 69.45 68.51 69.00 0.50
BIPL Bankislami Pak. 15000 12.70 12.51 12.78 12.51 12.72 0.02
BOK Bank Of Khyber 7000 15.50 14.85 15.80 14.85 15.80 0.30
BOP B.O.Punjab 1121500 8.45 8.45 8.57 8.44 8.53 0.08
FABL Faysal Bank 518000 23.77 23.5 24.24 23.50 24.00 0.23
HBL Habib Bank 1340981 116.70 117.9 119.50 116.55 118.28 1.58
HMB Habib Metropol. 80500 43.01 43.31 43.55 43.00 43.09 0.08
JSBL JS Bank Ltd 13500 4.55 4.61 4.69 4.58 4.69 0.14
MCB MCB Bank Ltd 296075 154.13 154.5 155.70 154.00 154.94 0.81
MEBL Meezan Bank 1175099 135.53 136.97 136.97 134.73 136.23 0.70
NBP National Bank 27500 34.23 34.25 34.48 34.13 34.45 0.22
SBL Samba Bank 11000 12.93 12.75 12.75 12.40 12.55 -0.38
SCBPL St.Chart.Bank 500 35.71 36.9 36.90 36.90 36.90 1.19
SILK Silk Bank Ltd 12289000 1.37 1.37 1.57 1.25 1.49 0.12
SMBL Summit Bank 5957000 2.39 2.44 2.80 2.40 2.65 0.26
SNBL Soneri Bank Ltd 112500 9.85 9.7 10.03 9.70 10.00 0.15
UBL United Bank 865771 138.09 138.8 140.90 137.90 140.59 2.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/