Karachi, September 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 41000 69.75 69.52 70.25 69.35 69.50 -0.25
AKBL Askari Bank 232500 20.40 20.21 20.92 20.21 20.85 0.45
BAFL Bank Al-Falah 859203 32.90 32.7 33.00 32.70 32.87 -0.03
BAHL Bank AL-Habib 140494 68.51 68.5 68.85 68.00 68.50 -0.01
BIPL Bankislami Pak. 221500 10.38 10.44 10.49 10.20 10.23 -0.15
BOK Bank Of Khyber 8500 14.18 14.3 14.30 14.10 14.10 -0.08
BOP B.O.Punjab 8057000 8.30 8.28 8.45 8.19 8.28 -0.02
FABL Faysal Bank 390500 20.81 21.48 21.48 20.80 21.09 0.28
HBL Habib Bank 1114530 119.98 120.25 120.25 117.00 119.09 -0.89
HMB Habib Metropol. 165000 43.21 42.75 45.00 42.75 44.72 1.51
JSBL JS Bank Ltd 75500 5.16 5.15 5.29 5.11 5.29 0.13
MCB MCB Bank Ltd 232148 162.82 163.3 163.87 161.80 163.09 0.27
MEBL Meezan Bank 689343 155.89 155.99 160.00 155.89 157.59 1.70
NBP National Bank 589500 32.82 32.71 33.10 32.40 33.02 0.20
SBL Samba Bank 525500 6.89 6.7 6.85 6.60 6.67 -0.22
SCBPL St.Chart.Bank 32500 32.14 31.65 31.66 29.75 31.50 -0.64
SILK Silk Bank Ltd 3195000 1.68 1.67 1.69 1.64 1.65 -0.03
SNBL Soneri Bank Ltd 21000 9.10 8.92 9.02 8.92 9.01 -0.09
UBL United BankXD 2567351 116.12 116.75 116.75 114.80 115.58 -0.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/