Karachi, December 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 833000 76.97 76.63 77.40 74.00 77.30 0.33
AKBL Askari Bank 15500 22.89 23 23.16 22.70 23.11 0.22
BAFL Bank Al-Falah 1002061 33.92 33.8 34.49 33.50 33.63 -0.29
BAHL Bank AL-Habib 85210 71.55 72.8 72.80 71.00 71.22 -0.33
BIPL Bankislami Pak. 142500 13.16 13.33 13.59 13.33 13.55 0.39
BOK Bank Of Khyber 500 15.90 15.02 15.02 15.02 15.02 -0.88
BOP B.O.Punjab 1856500 8.39 8.4 8.61 8.35 8.60 0.21
FABL Faysal Bank 1265500 23.68 24.1 25.45 23.75 25.02 1.34
HBL Habib Bank 2059729 121.42 122.9 124.00 121.50 122.56 1.14
HMB Habib Metropol. 717000 45.00 45.8 45.80 44.50 44.54 -0.46
JSBL JS Bank Ltd 135500 4.43 4.45 4.60 4.45 4.50 0.07
MCB MCB Bank Ltd 303094 153.98 154.2 155.00 152.76 154.51 0.53
MEBL Meezan Bank 227014 145.23 146 147.50 144.51 144.96 -0.27
NBP National Bank 147500 34.20 34.21 34.80 33.81 34.57 0.37
SBL Samba Bank 8000 11.76 12.7 12.70 11.50 12.49 0.73
SCBPL St.Chart.Bank 7000 30.92 29.51 30.90 29.50 30.90 -0.02
SILK Silk Bank Ltd 3416500 1.17 1.19 1.22 1.17 1.20 0.03
SNBL Soneri Bank Ltd 9500 9.61 9.6 9.94 9.60 9.64 0.03
UBL United Bank 311337 140.84 142 142.00 139.25 139.96 -0.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/