Karachi, December 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 33500 77.43 77 77.00 75.75 76.70 -0.73
AKBL Askari Bank 25500 22.80 22.7 22.70 22.30 22.67 -0.13
BAFL Bank Al-Falah 1168373 34.22 34.5 34.59 33.76 34.40 0.18
BAHL Bank AL-Habib 164156 71.69 72.99 72.99 71.00 71.21 -0.48
BIPL Bankislami Pak. 737500 13.38 13.49 13.50 12.70 12.73 -0.65
BOP B.O.Punjab 592000 8.52 8.52 8.60 8.46 8.55 0.03
FABL Faysal Bank 684000 24.97 25 25.00 24.01 24.25 -0.72
HBL Habib Bank 1054086 122.40 122.95 122.95 118.91 120.56 -1.84
HMB Habib Metropol. 114500 43.11 43.01 43.01 41.50 42.27 -0.84
JSBL JS Bank Ltd 79000 4.41 4.91 4.91 4.32 4.40 -0.01
MCB MCB Bank Ltd 379258 155.64 156.44 156.44 153.50 154.36 -1.28
MEBL Meezan Bank 921128 143.14 143.4 144.00 139.45 140.70 -2.44
NBP National Bank 133500 34.89 34.98 35.00 34.01 34.33 -0.56
SBL Samba Bank 166500 11.70 11.5 12.70 11.50 12.66 0.96
SCBPL St.Chart.Bank 12500 31.45 33.49 33.49 29.65 29.65 -1.80
SILK Silk Bank Ltd 3247500 1.19 1.19 1.21 1.16 1.19 0.00
SNBL Soneri Bank Ltd 14500 9.50 9.66 9.74 9.60 9.74 0.24
UBL United Bank 418338 141.91 141.91 142.95 138.45 141.17 -0.74
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/