Karachi, January 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 143500 87.01 87.99 90.16 87.99 88.16 1.15
AKBL Askari Bank 70500 23.11 23.15 23.50 23.15 23.20 0.09
BAFL Bank Al-Falah 982949 36.07 36.49 36.79 35.99 36.06 -0.01
BAHL Bank AL-Habib 528242 69.92 69.92 70.75 69.92 70.24 0.32
BIPL Bankislami Pak. 352000 13.00 12.75 13.10 12.75 12.94 -0.06
BOK Bank Of Khyber 10000 14.94 15.98 16.05 15.49 15.50 0.56
BOP B.O.Punjab 1279500 8.70 8.74 8.80 8.67 8.72 0.02
FABL Faysal Bank 2562000 26.75 26.75 27.45 26.40 26.52 -0.23
HBL Habib Bank 496255 122.17 122.75 122.85 121.49 121.59 -0.58
HMB Habib Metropol. 323500 44.57 44.9 45.50 44.50 44.89 0.32
JSBL JS Bank Ltd 489000 4.91 4.9 5.00 4.87 4.92 0.01
MCB MCB Bank Ltd 128629 162.30 162.3 162.50 160.30 160.69 -1.61
MEBL Meezan Bank 483583 137.64 138 139.49 137.50 138.48 0.84
NBP National Bank 365000 35.03 35.2 35.50 35.10 35.21 0.18
SBL Samba Bank 166000 12.91 12.99 13.90 12.75 12.75 -0.16
SCBPL St.Chart.Bank 1000 36.87 36 36.00 36.00 36.00 -0.87
SILK Silk Bank Ltd 5239500 1.55 1.55 1.60 1.53 1.55 0.00
SMBL Summit Bank 3415500 2.81 2.8 2.92 2.80 2.86 0.05
SNBL Soneri Bank Ltd 43500 9.95 10 10.00 9.90 9.90 -0.05
UBL United Bank 467159 142.99 143.9 144.00 142.60 143.05 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/