Karachi, July 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 520500 71.31 71.1 71.85 71.00 71.01 -0.30
AKBL Askari Bank 211500 21.60 21.74 21.74 21.25 21.36 -0.24
BAFL Bank Al-Falah 3873821 31.89 31.27 32.48 31.25 31.97 0.08
BAHL Bank AL-Habib 260550 69.85 69.13 69.98 68.15 68.93 -0.92
BIPL Bankislami Pak. 190000 10.55 10.69 10.69 10.50 10.50 -0.05
BOK Bank Of Khyber 2000 15.36 16 16.00 15.36 16.00 0.64
BOP B.O.Punjab 1123000 8.41 8.49 8.49 8.38 8.40 -0.01
FABL Faysal Bank 90500 17.35 17.26 17.90 17.25 17.55 0.20
HBL Habib Bank 483083 128.68 129.44 129.95 127.31 129.03 0.35
HMB Habib Metropol. 108000 40.41 40.07 40.55 40.06 40.45 0.04
JSBL JS Bank Ltd 106000 5.51 5.5 5.70 5.50 5.54 0.03
MCB MCB Bank Ltd 204056 157.97 158.94 159.80 158.00 159.38 1.41
MEBL Meezan Bank 284656 120.45 120.45 121.60 119.49 121.00 0.55
NBP National Bank 116000 35.52 35.55 35.55 35.21 35.29 -0.23
SBL Samba Bank 85500 6.48 6.4 6.50 6.40 6.50 0.02
SCBPL St.Chart.Bank 1500 35.00 33 35.00 33.00 33.00 -2.00
SILK Silk Bank Ltd 15440000 1.89 1.9 1.93 1.84 1.87 -0.02
SNBL Soneri Bank Ltd 206500 9.40 9.31 9.38 9.25 9.25 -0.15
UBL United Bank 266199 124.56 124.77 125.05 123.50 123.92 -0.64
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/