Karachi, November 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 33500 78.25 78.25 79.99 78.24 78.82 0.57
AKBL Askari Bank 24000 22.77 22.75 22.75 22.52 22.61 -0.16
BAFL Bank Al-Falah 491142 35.40 35.2 35.99 34.95 35.30 -0.10
BAHL Bank AL-Habib 88534 70.07 71.45 71.45 69.71 70.13 0.06
BIPL Bankislami Pak. 287500 13.97 13.97 14.16 13.52 13.81 -0.16
BOK Bank Of Khyber 5000 14.20 14.96 15.00 14.96 15.00 0.80
BOP B.O.Punjab 1470000 8.64 8.6 8.70 8.50 8.56 -0.08
FABL Faysal Bank 728000 25.86 25.81 25.90 25.00 25.36 -0.50
HBL Habib Bank 415477 124.11 124.1 125.47 123.00 123.41 -0.70
HMB Habib Metropol. 38500 45.98 46 46.00 45.51 45.75 -0.23
JSBL JS Bank Ltd 80000 4.93 4.92 4.92 4.82 4.83 -0.10
MCB MCB Bank LtdXD 342344 155.40 155.75 156.25 152.66 153.43 -1.97
MEBL Meezan Bank 442945 141.14 141.5 141.95 139.25 140.08 -1.06
NBP National Bank 14000 34.62 34.31 34.76 34.30 34.53 -0.09
SBL Samba Bank 12000 11.50 11.89 11.89 10.75 11.85 0.35
SILK Silk Bank Ltd 984000 1.40 1.42 1.44 1.35 1.37 -0.03
SNBL Soneri Bank Ltd 34000 9.56 9.75 9.75 9.42 9.45 -0.11
UBL United Bank 1213978 134.91 134.9 137.00 133.50 133.84 -1.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/