Karachi, February 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1500 87.15 87 87.00 87.00 87.00 -0.15
AKBL Askari Bank 110000 22.91 23.4 23.40 22.91 23.18 0.27
BAFL Bank Al-Falah 270105 37.44 37.48 37.48 36.50 36.76 -0.68
BAHL Bank AL-Habib 155162 76.14 75.99 76.20 75.10 76.05 -0.09
BIPL Bankislami Pak. 14000 12.97 12.81 12.97 12.50 12.81 -0.16
BOK Bank Of Khyber 6000 15.67 15.02 16.00 15.02 15.94 0.27
BOP B.O.Punjab 5340500 8.45 8.58 8.58 8.37 8.40 -0.05
FABL Faysal Bank 327500 26.50 26.71 26.80 26.30 26.50 0.00
HBL Habib Bank 532437 123.23 123.23 124.50 122.45 122.60 -0.63
HMB Habib Metropol. 12500 45.90 45.9 46.00 45.70 45.98 0.08
JSBL JS Bank Ltd 70500 4.56 4.55 4.88 4.55 4.73 0.17
MCB MCB Bank Ltd 193947 161.73 160 162.00 159.71 159.92 -1.81
MEBL Meezan Bank 403471 143.00 140.68 145.00 139.60 139.91 -3.09
NBP National Bank 420500 35.82 36 36.20 35.55 35.88 0.06
SBL Samba Bank 3000 12.40 12.05 12.49 12.05 12.49 0.09
SCBPL St.Chart.Bank 1500 31.69 31.4 31.59 31.40 31.59 -0.10
SILK Silk Bank Ltd 3038000 1.35 1.33 1.37 1.31 1.31 -0.04
SMBL Summit Bank 60500 2.70 2.78 2.78 2.59 2.65 -0.05
SNBL Soneri Bank Ltd 10000 10.01 10.2 10.25 10.05 10.05 0.04
UBL United Bank 235106 143.52 144 144.00 142.51 142.98 -0.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/