Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd         1474000       79.56      77.11      80.89     77.11     79.45     -0.11

AKBL        Askari Bank              321000       22.21      22.97      23.25     22.50     23.17      0.96

BAFL        Bank Al-Falah           1682113       32.90      32.88      34.95     32.85     34.67      1.77

BAHL        Bank AL-Habib           2266926       69.71      69.01      72.80     69.01     70.69      0.98

BIPL        Bankislami Pak.         1353000       13.36      13.36      13.75     13.34     13.57      0.21

BOK         Bank Of Khyber             3500       14.80      15.69      15.69     14.01     14.90      0.10

BOP         B.O.Punjab              4602500        8.38       8.47       8.62      8.30      8.56      0.18

FABL        Faysal Bank              266500       27.03      27.18      27.98     27.01     27.31      0.28

HBL         Habib Bank              2542510      114.94        115     119.50    114.10    119.15      4.21

HMB         Habib Metropol.          135000       42.78      42.02      44.50     42.02     44.00      1.22

JSBL        JS Bank Ltd              109500        4.99       4.81       5.10      4.81      5.00      0.01

MCB         MCB Bank Ltd            1170507      148.27     149.84     151.29    147.02    149.44      1.17

MEBL        Meezan Bank              764864      139.25     137.52     140.00    137.52    139.11     -0.14

NBP         National Bank            420000       33.94       33.9      34.90     33.90     34.23      0.29

SBL         Samba Bank                 4500        9.85      10.69      10.69      9.51      9.52     -0.33

SCBPL       St.Chart.Bank             22500       33.82      32.01      35.89     32.01     34.70      0.88

SILK        Silk Bank Ltd          10045500        1.39        1.4       1.48      1.34      1.43      0.04

SNBL        Soneri Bank Ltd          556500        9.15       9.39       9.40      9.05      9.23      0.08

UBL         United Bank             1499969      122.19     122.19     128.50    122.10    127.84      5.65