Karachi, January 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 49000 85.00 85.02 89.89 85.00 88.82 3.82
AKBL Askari Bank 2506000 23.18 23.1 23.40 23.00 23.39 0.21
BAFL Bank Al-Falah 447000 35.59 36 36.28 35.66 35.77 0.18
BAHL Bank AL-Habib 1037766 70.00 71 71.55 69.50 71.33 1.33
BIPL Bankislami Pak. 50000 12.27 12.75 12.75 12.42 12.54 0.27
BOK Bank Of Khyber 500 15.50 15.93 15.93 15.93 15.93 0.43
BOP B.O.Punjab 879000 8.46 8.55 8.55 8.41 8.42 -0.04
FABL Faysal Bank 985500 26.10 26.5 26.50 26.01 26.13 0.03
HBL Habib Bank 96511 122.04 122.5 122.50 121.05 122.13 0.09
HMB Habib Metropol. 85500 44.22 44.4 44.84 44.00 44.31 0.09
JSBL JS Bank Ltd 23000 4.75 4.67 4.75 4.66 4.75 0.00
MCB MCB Bank Ltd 446259 159.25 161.95 161.95 158.50 159.84 0.59
MEBL Meezan Bank 491914 138.39 138.71 138.99 136.60 137.02 -1.37
NBP National Bank 97000 34.76 34.51 34.99 34.50 34.93 0.17
SCBPL St.Chart.Bank 10000 32.85 34.4 34.40 31.50 33.30 0.45
SILK Silk Bank Ltd 3143000 1.38 1.38 1.38 1.31 1.32 -0.06
SMBL Summit Bank 275500 2.65 2.7 2.76 2.66 2.70 0.05
SNBL Soneri Bank Ltd 500 9.86 9.8 9.80 9.80 9.80 -0.06
UBL United Bank 127590 140.11 140.4 142.50 139.01 141.02 0.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/