Karachi, September 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 143000 69.61 69.2 69.20 68.00 68.88 -0.73
AKBL Askari Bank 380000 22.53 22.98 23.05 22.40 22.88 0.35
BAFL Bank Al-FalahXD 3960940 32.92 32.9 33.34 32.51 32.93 0.01
BAHL Bank AL-Habib 133275 68.90 68.22 69.70 67.00 69.31 0.41
BIPL Bankislami Pak. 1594000 13.06 12.9 13.30 12.06 13.18 0.12
BOK Bank Of Khyber 13500 14.80 13.96 14.90 13.96 14.81 0.01
BOP B.O.Punjab 10342500 8.43 8.46 8.52 8.10 8.31 -0.12
FABL Faysal BankXD 3306000 26.56 26.49 27.05 25.50 26.98 0.42
HBL Habib BankXD 1150303 116.87 117.5 117.90 114.01 115.45 -1.42
HMB Habib Metropol.XD 157000 44.76 44.75 44.99 43.00 43.40 -1.36
JSBL JS Bank Ltd 556500 5.18 5.25 5.25 4.96 5.08 -0.10
MCB MCB Bank LtdXD 297999 161.57 163.28 164.00 158.75 162.67 1.10
MEBL Meezan BankXDXB 620445 131.03 132 136.44 128.00 133.71 2.68
NBP National Bank 1658000 33.80 33.8 34.01 33.50 33.72 -0.08
SBL Samba Bank 183000 10.62 11.4 11.40 9.62 9.82 -0.80
SILK Silk Bank Ltd 14158000 1.62 1.6 1.62 1.41 1.48 -0.14
SNBL Soneri Bank Ltd 27000 9.39 9.22 9.30 9.10 9.12 -0.27
UBL United BankXD 1245741 122.88 123 123.00 118.20 121.19 -1.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/