Karachi, November 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 54000 79.00 79.95 79.95 78.01 78.46 -0.54
AKBL Askari Bank 351000 23.96 24.1 24.60 23.96 24.01 0.05
BAFL Bank Al-Falah 6254636 36.31 37.01 37.61 36.50 36.57 0.26
BAHL Bank AL-Habib 1121176 73.34 74.5 77.00 74.00 74.12 0.78
BIPL Bankislami Pak. 4376000 15.02 15.5 15.91 15.05 15.10 0.08
BOK Bank Of Khyber 3500 14.98 15 15.00 15.00 15.00 0.02
BOP B.O.Punjab 4102000 8.78 8.89 8.95 8.61 8.65 -0.13
FABL Faysal Bank 1942000 26.20 26.76 27.70 25.30 25.93 -0.27
HBL Habib Bank 4487112 125.86 128 129.10 123.52 124.68 -1.18
HMB Habib Metropol. 90000 46.89 47.88 48.45 46.30 46.45 -0.44
JSBL JS Bank Ltd 45000 4.93 4.91 4.95 4.80 4.81 -0.12
MCB MCB Bank Ltd 1601084 160.47 160.05 164.00 156.00 156.68 -3.79
MEBL Meezan Bank 1078935 149.87 154.88 157.00 152.50 153.59 3.72
NBP National Bank 1647500 35.23 35.55 36.43 35.03 35.09 -0.14
SBL Samba Bank 66000 11.94 12.6 12.60 11.75 11.98 0.04
SCBPL St.Chart.Bank 4500 32.89 32.01 32.86 32.00 32.86 -0.03
SILK Silk Bank Ltd 1703500 1.38 1.38 1.45 1.35 1.36 -0.02
SNBL Soneri Bank Ltd 57500 9.95 10 10.05 9.87 9.87 -0.08
UBL United Bank 4008696 139.99 142.5 145.00 139.51 141.04 1.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/