Karachi, January 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3000 87.30 85.11 86.40 85.00 86.40 -0.90
AKBL Askari Bank 2547000 23.10 23.25 23.25 23.10 23.14 0.04
BAFL Bank Al-Falah 3490000 35.76 36 36.88 35.67 36.52 0.76
BAHL Bank AL-Habib 198734 71.83 72 72.00 70.05 71.11 -0.72
BIPL Bankislami Pak. 37000 12.60 12.6 12.80 12.41 12.45 -0.15
BOK Bank Of Khyber 2500 15.93 14.86 15.11 14.86 15.11 -0.82
BOP B.O.Punjab 3142500 8.42 8.49 8.49 8.40 8.42 0.00
FABL Faysal Bank 1146000 26.20 26 26.50 25.70 25.84 -0.36
HBL Habib Bank 311993 121.44 121.05 122.08 121.00 121.58 0.14
HMB Habib Metropol. 55500 44.49 44.97 45.00 44.50 45.00 0.51
JSBL JS Bank Ltd 150500 4.66 4.71 4.79 4.66 4.66 0.00
MCB MCB Bank Ltd 353458 161.05 159.51 162.50 159.51 161.05 0.00
MEBL Meezan Bank 720358 137.25 137 139.49 136.70 137.14 -0.11
NBP National Bank 84500 34.61 35.14 35.15 34.34 34.43 -0.18
SCBPL St.Chart.Bank 6500 32.00 32.98 32.98 31.50 31.50 -0.50
SILK Silk Bank Ltd 3079500 1.30 1.34 1.35 1.27 1.29 -0.01
SMBL Summit Bank 694500 2.78 2.8 2.85 2.75 2.75 -0.03
SNBL Soneri Bank Ltd 136000 9.81 9.98 9.98 9.25 9.74 -0.07
UBL United Bank 121962 140.01 140.75 141.40 140.03 140.64 0.63
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/