Karachi, November 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 10000 78.25 78.5 78.50 76.20 76.20 -2.05
AKBL Askari Bank 47500 23.02 22.9 23.24 22.60 23.00 -0.02
BAFL Bank Al-Falah 348739 35.45 35.35 35.35 34.71 34.89 -0.56
BAHL Bank AL-Habib 132357 73.07 72.6 72.75 72.00 72.50 -0.57
BIPL Bankislami Pak. 146000 14.39 14.01 14.49 14.01 14.22 -0.17
BOK Bank Of Khyber 3000 14.75 14.8 14.80 14.80 14.80 0.05
BOP B.O.Punjab 3569500 8.45 8.47 8.49 8.22 8.32 -0.13
FABL Faysal Bank 1136500 24.64 24.64 24.65 24.10 24.39 -0.25
HBL Habib Bank 4966495 120.15 120.87 120.87 116.00 117.53 -2.62
HMB Habib Metropol. 70000 45.06 45.01 45.01 44.00 44.13 -0.93
JSBL JS Bank Ltd 93000 4.75 4.76 4.76 4.60 4.62 -0.13
MCB MCB Bank Ltd 3070691 152.92 152.26 155.40 150.05 152.34 -0.58
MEBL Meezan Bank 290583 147.50 147 148.95 146.50 147.75 0.25
NBP National Bank 787500 34.46 34.1 34.26 32.80 33.06 -1.40
SBL Samba Bank 103500 11.49 12.2 12.20 11.30 11.50 0.01
SCBPL St.Chart.Bank 1000 32.60 31.89 33.50 31.89 32.70 0.10
SILK Silk Bank Ltd 2890500 1.30 1.32 1.38 1.29 1.35 0.05
SNBL Soneri Bank Ltd 40500 9.79 9.75 9.77 9.70 9.71 -0.08
UBL United Bank 1641771 142.04 142.05 142.05 138.61 139.56 -2.48
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/