Karachi, January 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 705500 85.00 88.5 89.89 88.01 89.00 4.00
AKBL Askari Bank 11500 23.00 23 23.05 23.00 23.00 0.00
BAFL Bank Al-Falah 4878500 37.35 37.5 38.40 37.20 37.32 -0.03
BAHL Bank AL-Habib 13213 72.00 72.48 72.48 71.51 72.00 0.00
BIPL Bankislami Pak. 1812000 12.69 12.97 13.69 12.75 13.31 0.62
BOK Bank Of Khyber 8500 15.11 14.74 15.93 14.74 15.79 0.68
BOP B.O.Punjab 1257500 8.37 8.42 8.42 8.36 8.38 0.01
FABL Faysal Bank 263500 25.85 26.1 26.10 25.50 25.70 -0.15
HBL Habib Bank 403396 121.01 121.65 121.65 120.50 121.01 0.00
HMB Habib Metropol. 21000 44.59 44.51 45.35 44.50 45.00 0.41
JSBL JS Bank Ltd 22500 4.63 4.61 4.61 4.58 4.60 -0.03
MCB MCB Bank Ltd 474667 161.68 161.95 162.00 160.61 161.75 0.07
MEBL Meezan Bank 902000 138.27 139.33 139.50 137.80 138.52 0.25
NBP National Bank 127000 34.28 34.94 34.94 34.26 34.39 0.11
SBL Samba Bank 40500 12.70 12.26 12.70 12.25 12.27 -0.43
SCBPL St.Chart.Bank 4500 31.90 31.12 31.49 31.11 31.29 -0.61
SILK Silk Bank Ltd 1631500 1.28 1.28 1.34 1.26 1.27 -0.01
SMBL Summit Bank 115500 2.75 2.79 2.80 2.73 2.74 -0.01
SNBL Soneri Bank Ltd 500 9.99 9.68 9.68 9.68 9.68 -0.31
UBL United Bank 289718 140.46 140.95 141.45 140.02 140.52 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/