Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd           86500       71.85       71.99     73.10     71.75      73.00      1.15

AKBL        Askari Bank              146500       21.99       21.6      22.20     21.60      22.00      0.01

BAFL        Bank Al-Falah           5785098       33.41       33.49     33.50     33.10      33.25     -0.16

BAHL        Bank AL-Habib            283991       69.55       69.9      70.60     69.56      70.07      0.52

BIPL        Bankislami Pak.         2690500       10.50       10.59     11.00     10.50      10.94      0.44

BOK         Bank Of Khyber             4000       14.90       14.43     14.50     14.43      14.47     -0.43

BOP         B.O.Punjab             10885500        8.21        8.25      8.60      8.20       8.41      0.20

FABL        Faysal Bank             1159000       19.16       19.5      20.00     19.34      19.71      0.55

HBL         Habib Bank              2267549      128.76      127.8     131.95    127.80     131.31      2.55

HMB         Habib Metropol.           77500       39.38       39.55     40.44     39.52      40.03      0.65

JSBL        JS Bank Ltd              162500        5.55        5.55      5.63      5.46       5.48     -0.07

MCB         MCB Bank Ltd            2397431      160.06      161.79    164.45    159.62     162.66      2.60

MEBL        Meezan Bank              161628      121.84      122       122.85    121.40     121.50     -0.34

NBP         National Bank            116000       35.17       35.15     35.60     35.07      35.18      0.01

SBL         Samba Bank                80500        6.68        6.5       6.55      6.40       6.51     -0.17

SCBPL       St.Chart.Bank             34000       33.65       32.5      33.95     32.50      33.15     -0.50

SILK        Silk Bank Ltd           9541000        1.82        1.81      1.87      1.80       1.84      0.02

SNBL        Soneri Bank Ltd           25000        9.20        9.15      9.20      9.01       9.15     -0.05

UBL         United Bank              912859      125.18      125       128.00    124.16     127.49      2.31