Karachi, June 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 266500 70.03 69.55 75.28 69.35 72.10 2.07
AKBL Askari Bank 174000 22.39 22.21 22.40 22.18 22.26 -0.13
BAFL Bank Al-Falah 1311549 31.50 31.74 31.74 30.51 30.73 -0.77
BAHL Bank AL-Habib 261469 70.41 72.85 72.85 69.10 69.99 -0.42
BIPL Bankislami Pak. 989000 10.94 10.73 10.89 10.70 10.72 -0.22
BOK Bank Of Khyber 500 16.60 16.04 16.04 16.04 16.04 -0.56
BOP B.O.Punjab 3885500 8.54 8.4 8.49 8.24 8.26 -0.28
FABL Faysal Bank 2694000 16.92 16.79 17.08 16.66 16.69 -0.23
HBL Habib Bank 1300352 127.48 127.25 128.00 123.00 123.46 -4.02
HMB Habib Metropol. 69500 40.96 40.5 40.56 40.00 40.09 -0.87
JSBL JS Bank Ltd 1185000 5.52 5.51 5.69 5.25 5.31 -0.21
MCB MCB Bank Ltd 412572 155.40 155.16 156.00 152.51 152.94 -2.46
MEBL Meezan Bank 629813 113.34 114 114.00 111.39 111.65 -1.69
NBP National Bank 718500 35.59 35.56 35.57 34.60 34.85 -0.74
SBL Samba Bank 42000 6.60 6.1 6.58 6.04 6.58 -0.02
SCBPL St.Chart.Bank 8500 33.50 32.01 33.43 32.00 33.40 -0.10
SILK Silk Bank Ltd 22096000 1.91 1.88 1.99 1.86 1.89 -0.02
SNBL Soneri Bank Ltd 87000 9.15 9.2 9.20 9.06 9.20 0.05
UBL United Bank 658487 126.28 127.8 127.80 121.99 122.59 -3.69
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk